Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2380.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02380000 | 2024-04-12 1:41PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 26.64% |
| RUTW240731C02380000 | 2024-05-03 12:17PM EDT | 2024-07-31 | 4.71 | 5.50 | 6.30 | 0.00 | - | 1 | 14 | 19.72% |
| RUTW240830C02380000 | 2024-05-03 9:30AM EDT | 2024-08-30 | 9.00 | 10.60 | 11.60 | 0.00 | - | 1 | 1 | 19.77% |
| RUT250321C02380000 | 2024-04-19 2:30PM EDT | 2025-03-21 | 38.10 | 60.50 | 63.30 | 0.00 | - | 8 | 8 | 21.72% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.